PAX Gold
PAXG · 美元计价
$3917.58
0.47%
≈ ￥25856.03
($18.26)
更新于 2026-11-02 19:35:02
24H 最高$3,929.16
24H 最低$3,894.00
今日开盘$3899.32
24H 成交量$870.84万
流通市值$17.37亿
24H 涨跌额($18.26)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MEMagic Eden
|
$0.05297 | $0.05646 | $0.05297 | $8.85万 | $743.92万 | -5.50% |
| 666 |
VSTBVSTB
|
$140.61 | $141.77 | $138.81 | $2.37万 | — | 1.16% |
| 490 |
AMZNBAMZNB
|
$242.64 | $243.70 | $240.86 | $17.69万 | — | 0.53% |
| 25 |
XPLPlasma
|
$0.07002 | $0.07544 | $0.06878 | $1,429.80万 | $1.32亿 | -2.83% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.911 | $0.877 | $29.32万 | $301.35万 | -2.32% |
| 89 |
APTAptos
|
$0.6283 | $0.6397 | $0.616 | $243.45万 | $5.62亿 | -1.54% |
| 458 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 15 |
SUISui
|
$0.885 | $0.9088 | $0.8823 | $2,222.30万 | $37.26亿 | -1.99% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 421 |
EDENOpenEden
|
$0.05597 | $0.05734 | $0.05533 | $24.85万 | $1,039.03万 | 0.58% |
| 23 |
AVAXAvalanche
|
$8.557 | $8.81 | $8.53 | $1,516.76万 | $36.89亿 | -2.56% |
| 688 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.011233 | $1.13万 | — | 0.08% |
| 281 |
PUNDIXPundi X
|
$0.0995 | $0.1066 | $0.0987 | $44.30万 | $2,730.69万 | -5.96% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 182 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.51万 | $2.26亿 | -3.39% |
| 642 |
ALABBALABB
|
$263.82 | $267.62 | $259.26 | $4.53万 | — | 0.99% |
| 526 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.72万 | — | 0.86% |
| 613 |
SFPSafePal Token
|
$0.2081 | $0.2193 | $0.207 | $7.68万 | $1.07亿 | -3.79% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.47万 | $160.06万 | -2.89% |
相关站点
共 40 个
Chainlink _加密货币行情
GOOGLB _比特币行情
Celestia _数字货币市值
Dogecoin _数字货币市值
Solana _比特币行情
GOOGLB _比特币行情
Gravity _比特币
PAX Gold _比特币行情
USD1 _加密货币行情
Hyperliquid _BTC行情
Prometeus _币种排行
ZAMA _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _加密货币行情
Hedera _以太坊ETH价格
Injective _加密货币行情
Ethena _比特币
Worldcoin _以太坊ETH价格
BNB _比特币行情
Pudgy Penguins _加密货币行情
Hedera _BTC行情
Arbitrum _加密货币行情
Pendle _比特币行情
QQQB _加密货币行情
INTCB _加密货币行情
USD1 _BTC行情
Gravity _数字货币市值
Hedera _比特币行情
BNB _BTC行情
Zcash _币种排行
KORUB _币种排行
Bubblemaps _币种排行
Polkadot _加密货币行情
Caldera _加密货币行情
Bitcoin _比特币
MUB _以太坊ETH价格
Aerodrome _比特币
Ethereum _比特币
Hedera _数字货币市值
RWUSD _以太坊ETH价格