PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.51% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.04万 | — | 0.32% |
| 13 |
XPLPlasma
|
$0.07334 | $0.08639 | $0.06903 | $2,524.35万 | $1.33亿 | -9.37% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.925 | $0.897 | $19.35万 | $301.24万 | -2.49% |
| 91 |
APTAptos
|
$0.6364 | $0.642 | $0.629 | $187.17万 | $5.63亿 | -0.52% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.895 | $1,717.27万 | $37.40亿 | -0.22% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 284 |
EDENOpenEden
|
$0.05618 | $0.0581 | $0.05467 | $44.16万 | $1,025.91万 | -2.87% |
| 15 |
AVAXAvalanche
|
$8.762 | $9.06 | $8.52 | $2,299.39万 | $37.12亿 | 2.55% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 240 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1052 | $56.19万 | $2,741.75万 | -3.48% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 227 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $60.01万 | $2.28亿 | -2.34% |
| 641 |
ALABBALABB
|
$261.36 | $262.07 | $259.38 | $2.15万 | — | 0.64% |
| 212 |
GENIUSGENIUS
|
$0.3012 | $0.3198 | $0.2967 | $66.15万 | — | -5.10% |
| 610 |
SFPSafePal Token
|
$0.2146 | $0.2216 | $0.2142 | $4.47万 | $1.08亿 | -3.16% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 481 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.57万 | $162.11万 | -1.63% |
相关站点
共 40 个
Panther _比特币行情
OFFICIAL TRUMP _BTC行情
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
CoW Protocol _币种排行
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
Celestia _数字货币市值
Celo _加密货币行情
Celestia _加密货币行情
XRP _加密货币行情
BitTensor _加密货币行情
Reserve Rights _币种排行
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin _比特币
PancakeSwap _加密货币行情
Litecoin _比特币
COTI _比特币行情
Solv Protocol _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _比特币行情
Vanar Chain _币种排行
Pudgy Penguins _币种排行
Solana _数字货币市值
Nillion _BTC行情
Ethena _加密货币行情
Starknet _数字货币市值
Stacks _币种排行
BIO Protocol _币种排行
牛来 _币种排行
Gram _以太坊ETH价格
Aptos _加密货币行情
Starknet _币种排行
CRCLB _比特币行情
MSTRB _币种排行
Vanar Chain _以太坊ETH价格
Lisk _BTC行情
Plasma _数字货币市值