Pudgy Penguins
PENGU · 美元计价
$0.007301
0.28%
≈ ￥0.048187
($0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007281
24H 成交量$178.66万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MEMagic Eden
|
$0.05508 | $0.05652 | $0.05443 | $4.27万 | $743.92万 | -1.75% |
| 690 |
VSTBVSTB
|
$139.57 | $139.97 | $138.81 | $5,139.24 | — | 0.43% |
| 581 |
AMZNBAMZNB
|
$242 | $242.19 | $240.43 | $8.68万 | — | 0.62% |
| 13 |
XPLPlasma
|
$0.07083 | $0.08639 | $0.06903 | $2,603.97万 | $1.32亿 | -13.49% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.913 | $0.889 | $27.10万 | $301.35万 | -0.88% |
| 86 |
APTAptos
|
$0.6304 | $0.642 | $0.616 | $218.61万 | $5.62亿 | -0.57% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.9043 | $0.9094 | $0.8861 | $1,862.65万 | $37.26亿 | 0.37% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 348 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $31.41万 | $1,039.03万 | 1.24% |
| 15 |
AVAXAvalanche
|
$8.681 | $9.06 | $8.52 | $2,244.69万 | $36.89亿 | 1.57% |
| 651 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 266 |
PUNDIXPundi X
|
$0.1032 | $0.1097 | $0.1031 | $46.40万 | $2,730.69万 | -4.62% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 216 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $61.29万 | $2.26亿 | 0.00% |
| 638 |
ALABBALABB
|
$265.79 | $267.21 | $259.26 | $3.21万 | — | 2.05% |
| 481 |
GENIUSGENIUS
|
$0.3022 | $0.3043 | $0.2986 | $16.45万 | — | 0.00% |
| 622 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2095 | $4.61万 | $1.07亿 | -2.31% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.98万 | $160.06万 | -1.24% |
相关站点
共 40 个
Sei _以太坊ETH价格
Zcash _比特币
SuperVerse _比特币行情
BNB _BTC行情
Celestia _BTC行情
Arbitrum _BTC行情
ZAMA _数字货币市值
Sui _以太坊ETH价格
Cardano _加密货币行情
牛来 _比特币
Ondo _比特币
Ethereum _币种排行
Avalanche _比特币行情
Ripple USD _比特币行情
Gravity _比特币
Bubblemaps _币种排行
Aptos _加密货币行情
INTCB _数字货币市值
牛来 _BTC行情
Celestia _比特币
Hemi _数字货币市值
Chainlink _以太坊ETH价格
XRP _BTC行情
Ethereum _比特币行情
Quant _以太坊ETH价格
MSTRB _BTC行情
BEAMX _币种排行
Initia _比特币
USDC _以太坊ETH价格
DODO _币种排行
LayerZero _币种排行
Quant _比特币
Gitcoin _加密货币行情
RWUSD _币种排行
BIO Protocol _以太坊ETH价格
PAX Gold _数字货币市值
Morpho _加密货币行情
Cosmos _数字货币市值
Cardano _币种排行
INTCB _比特币