Peanut the Squirrel
PNUT · 美元计价
$0.0389
-3.71%
≈ ￥0.25674
(-$0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.0407
24H 最低$0.0389
今日开盘$0.0404
24H 成交量$22.55万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MEMagic Eden
|
$0.05285 | $0.05646 | $0.05285 | $9.26万 | $743.92万 | -5.99% |
| 667 |
VSTBVSTB
|
$139.9 | $141.77 | $138.81 | $2.45万 | — | 0.54% |
| 476 |
AMZNBAMZNB
|
$241.11 | $243.70 | $240.86 | $19.49万 | — | -0.17% |
| 26 |
XPLPlasma
|
$0.07035 | $0.07544 | $0.06878 | $1,375.74万 | $1.32亿 | -4.27% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.911 | $0.877 | $29.90万 | $301.35万 | -2.00% |
| 88 |
APTAptos
|
$0.6287 | $0.6397 | $0.616 | $249.25万 | $5.62亿 | -1.18% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 17 |
SUISui
|
$0.8849 | $0.9088 | $0.8823 | $1,984.76万 | $37.26亿 | -1.71% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 409 |
EDENOpenEden
|
$0.05689 | $0.05738 | $0.05549 | $26.54万 | $1,039.03万 | 0.96% |
| 25 |
AVAXAvalanche
|
$8.596 | $8.81 | $8.53 | $1,429.44万 | $36.89亿 | -1.84% |
| 678 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011233 | $1.67万 | — | 0.15% |
| 275 |
PUNDIXPundi X
|
$0.0985 | $0.1065 | $0.0984 | $45.91万 | $2,730.69万 | -7.16% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 187 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.13万 | $2.26亿 | -3.06% |
| 637 |
ALABBALABB
|
$262.38 | $267.62 | $259.26 | $5.04万 | — | 0.29% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $15.04万 | — | 0.26% |
| 621 |
SFPSafePal Token
|
$0.2085 | $0.2183 | $0.207 | $7.15万 | $1.07亿 | -4.27% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.61万 | $160.06万 | -2.89% |
相关站点
共 40 个
Ripple USD _比特币行情
Aster _数字货币市值
Lisk _比特币行情
THORChain _数字货币市值
Vanar Chain _比特币
RWUSD _数字货币市值
Official _比特币
Artificial _比特币
Gram _比特币行情
BEAMX _BTC行情
Ethena _比特币
RedStone _比特币行情
Plasma _比特币行情
Avalanche _币种排行
PAX Gold _币种排行
KORUB _BTC行情
MegaETH _加密货币行情
Quant _数字货币市值
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币行情
LITEB _比特币
Prometeus _加密货币行情
Caldera _币种排行
ZAMA _以太坊ETH价格
BNB _比特币行情
OFFICIAL TRUMP _比特币行情
BitTensor _以太坊ETH价格
Origin _比特币行情
CRCLB _以太坊ETH价格
Starknet _数字货币市值
TQQQB _比特币行情
USDC _币种排行
Arbitrum _以太坊ETH价格
Quant _加密货币行情
Starknet _数字货币市值
Sei _比特币
Aave _BTC行情
Holo _比特币
TRON _数字货币市值
SOXLB _数字货币市值