Power Ledger
POWR · 美元计价
$0.0561
-17.62%
≈ ￥0.37026
(-$0.01)
更新于 2026-11-02 12:05:02
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0681
24H 成交量$215.35万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MEMagic Eden
|
$0.05495 | $0.05646 | $0.05443 | $4.41万 | $743.92万 | -2.43% |
| 685 |
VSTBVSTB
|
$140.51 | $141.20 | $138.81 | $8,709.84 | — | 1.09% |
| 535 |
AMZNBAMZNB
|
$242 | $242.19 | $240.86 | $12.84万 | — | 0.46% |
| 14 |
XPLPlasma
|
$0.07138 | $0.08639 | $0.06903 | $2,665.89万 | $1.32亿 | -14.68% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.68万 | $301.35万 | -0.78% |
| 87 |
APTAptos
|
$0.6356 | $0.642 | $0.616 | $224.05万 | $5.62亿 | 0.06% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 18 |
SUISui
|
$0.9031 | $0.9094 | $0.8861 | $1,987.61万 | $37.26亿 | 0.29% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 396 |
EDENOpenEden
|
$0.05692 | $0.05734 | $0.05485 | $26.65万 | $1,039.03万 | 3.42% |
| 15 |
AVAXAvalanche
|
$8.691 | $9.06 | $8.58 | $2,235.41万 | $36.89亿 | 0.57% |
| 661 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.17万 | — | 0.03% |
| 265 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $46.70万 | $2,730.69万 | -5.59% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $68.65万 | $2.26亿 | 0.68% |
| 638 |
ALABBALABB
|
$267.57 | $267.61 | $259.26 | $3.63万 | — | 2.65% |
| 491 |
GENIUSGENIUS
|
$0.3052 | $0.3052 | $0.2986 | $15.86万 | — | 0.56% |
| 621 |
SFPSafePal Token
|
$0.2124 | $0.2193 | $0.2095 | $5.31万 | $1.07亿 | -1.76% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.04万 | $160.06万 | -1.24% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Plasma _加密货币行情
Sophon _加密货币行情
COTI _币种排行
Sophon _币种排行
Aave _加密货币行情
Litecoin _比特币
QQQB _加密货币行情
Morpho _比特币
SNDKB _以太坊ETH价格
BNB _加密货币行情
Pepe _数字货币市值
USD1 _加密货币行情
Official _比特币行情
Morpho _数字货币市值
Aptos _比特币行情
Hyperliquid _加密货币行情
Ethena _比特币
SuperVerse _加密货币行情
Pepe _BTC行情
CRCLB _币种排行
Aptos _数字货币市值
Filecoin _比特币
USD1 _加密货币行情
Origin _币种排行
Bitcoin _比特币
Hashflow _比特币行情
Solv Protocol _币种排行
XRP _比特币
INTCB _比特币
Aerodrome _币种排行
Stacks _比特币
Ondo _加密货币行情
Bitcoin _币种排行
Celestia _BTC行情
Starknet _数字货币市值
Hyperliquid _比特币
TQQQB _币种排行
Mitosis _比特币
Celestia _以太坊ETH价格