Succinct
PROVE · 美元计价
$0.2011
-4.56%
≈ ￥1.3273
(-$0.01)
更新于 2026-11-02 06:30:01
24H 最高$0.2122
24H 最低$0.2004
今日开盘$0.2107
24H 成交量$105.96万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -3.06% |
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,471.63 | — | -0.06% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.74万 | — | 0.23% |
| 13 |
XPLPlasma
|
$0.0708 | $0.08639 | $0.06903 | $2,530.48万 | $1.32亿 | -13.25% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.92 | $0.891 | $22.76万 | $301.35万 | -2.94% |
| 87 |
APTAptos
|
$0.6234 | $0.642 | $0.616 | $198.31万 | $5.62亿 | -1.64% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.8895 | $0.9094 | $0.8861 | $1,707.81万 | $37.26亿 | -1.15% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 316 |
EDENOpenEden
|
$0.05607 | $0.05709 | $0.05467 | $35.54万 | $1,039.03万 | 0.38% |
| 14 |
AVAXAvalanche
|
$8.577 | $9.06 | $8.52 | $2,229.28万 | $36.89亿 | -0.16% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | -0.02% |
| 247 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $50.01万 | $2,730.69万 | -4.21% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 228 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $55.44万 | $2.26亿 | -1.37% |
| 639 |
ALABBALABB
|
$260.3 | $262.07 | $259.38 | $2.12万 | — | 0.23% |
| 439 |
GENIUSGENIUS
|
$0.2997 | $0.3043 | $0.2986 | $19.80万 | — | -0.37% |
| 613 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2112 | $4.54万 | $1.07亿 | -2.99% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.236 | $13.32万 | $160.06万 | -1.65% |
相关站点
共 40 个
Hedera _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _BTC行情
Pepe _以太坊ETH价格
TONToken _比特币
Artificial _比特币
Ondo _以太坊ETH价格
CRCLB _比特币
NFPrompt _数字货币市值
Avalanche _比特币行情
SNDKB _比特币
First Digital _币种排行
Prometeus _BTC行情
Origin _比特币行情
Solv Protocol _BTC行情
PAX Gold _BTC行情
Chainlink _比特币行情
Litecoin _币种排行
Hedera _以太坊ETH价格
Cosmos _加密货币行情
BEAMX _以太坊ETH价格
DODO _数字货币市值
Ethereum _以太坊ETH价格
Lisk _BTC行情
Bitcoin Cash _数字货币市值
Chainlink _BTC行情
Arbitrum _比特币行情
Aster _比特币行情
XRP _数字货币市值
EUR _以太坊ETH价格
DODO _数字货币市值
BNB _比特币
LayerZero _数字货币市值
Starknet _比特币行情
Solana _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _比特币行情
Aerodrome _BTC行情
Celo _币种排行
Nillion _比特币