Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 06:40:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MEMagic Eden
|
$0.04406 | $0.04534 | $0.0417 | $19.44万 | $590.55万 | 3.23% |
| 667 |
VSTBVSTB
|
$133.31 | $134.70 | $122.92 | $5.77万 | — | 7.00% |
| 138 |
AMZNBAMZNB
|
$268.49 | $275.40 | $257.85 | $152.87万 | — | 3.99% |
| 72 |
XPLPlasma
|
$0.05231 | $0.05398 | $0.05017 | $537.69万 | $9,510.89万 | 2.43% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.7 | $29.49万 | $245.05万 | 3.42% |
| 83 |
APTAptos
|
$0.5862 | $0.6001 | $0.56 | $379.68万 | $5.17亿 | 3.19% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 21 |
SUISui
|
$0.8478 | $0.8698 | $0.8061 | $2,955.38万 | $35.08亿 | 3.96% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 473 |
EDENOpenEden
|
$0.04621 | $0.0473 | $0.04359 | $25.10万 | $846.41万 | 5.17% |
| 14 |
AVAXAvalanche
|
$8.66 | $9.01 | $7.81 | $5,183.25万 | $36.72亿 | 9.59% |
| 685 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011237 | $3.32万 | — | 0.45% |
| 510 |
PUNDIXPundi X
|
$0.0897 | $0.0923 | $0.0878 | $21.13万 | $2,345.09万 | 0.90% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000266 | $165.80万 | $2.19亿 | 5.62% |
| 597 |
ALABBALABB
|
$218.59 | $220.00 | $184.22 | $13.93万 | — | 16.35% |
| 427 |
GENIUSGenius
|
$0.2892 | $0.296 | $0.2816 | $30.13万 | $1.02亿 | 1.76% |
| 651 |
SFPSafePal Token
|
$0.2056 | $0.2116 | $0.1952 | $8.46万 | $1.03亿 | 4.37% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.211 | $20.68万 | $146.16万 | 3.30% |
相关站点
共 40 个
Uniswap _比特币
OFFICIAL TRUMP _比特币
USDC _数字货币市值
Chainlink _以太坊ETH价格
Polkadot _加密货币行情
Polkadot _BTC行情
Aptos _加密货币行情
BFUSD _以太坊ETH价格
Holo _BTC行情
USDC _加密货币行情
恒星币 _以太坊ETH价格
狗币 _BTC行情
SOXSB _以太坊ETH价格
Hyperliquid _数字货币市值
瑞波币 _比特币行情
Aster _比特币行情
Quant _数字货币市值
BFUSD _数字货币市值
狗币 _数字货币市值
Aptos _数字货币市值
BitTensor _加密货币行情
恒星币 _比特币行情
Polkadot _比特币行情
COINB _比特币
Pump.fun _比特币
艾达币 _比特币
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
Meteora _比特币
United Stables _币种排行
StraitsX USD _BTC行情
DRAMB _数字货币市值
EUR _币种排行
Sui _比特币
Hyperliquid _以太坊ETH价格
Quant _比特币行情
United Stables _数字货币市值
以太坊 _BTC行情
Zilliqa _以太坊ETH价格
Test _以太坊ETH价格