量子链
QTUM · 美元计价
$0.718
-4.90%
≈ ￥4.7388
(-$0.04)
更新于 2026-11-06 03:25:02
24H 最高$0.92
24H 最低$0.697
今日开盘$0.755
24H 成交量$35.41万
流通市值$7,156.53万
24H 涨跌额(-$0.04)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MEMagic Eden
|
$0.04681 | $0.05224 | $0.04575 | $15.66万 | $618.83万 | -9.41% |
| 679 |
VSTBVSTB
|
$114.08 | $121.79 | $110.66 | $5.96万 | — | -4.24% |
| 135 |
AMZNBAMZNB
|
$259.29 | $273.16 | $252.74 | $174.94万 | — | -3.43% |
| 58 |
XPLPlasma
|
$0.05945 | $0.06588 | $0.05759 | $817.28万 | $1.06亿 | -7.12% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.783 | $0.861 | $0.765 | $39.27万 | $258.67万 | -8.21% |
| 75 |
APTAptos
|
$0.5934 | $0.6507 | $0.5691 | $529.66万 | $5.20亿 | -6.24% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 19 |
SUISui
|
$0.8513 | $0.9414 | $0.8404 | $4,742.63万 | $35.19亿 | -8.31% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 489 |
EDENOpenEden
|
$0.05126 | $0.0572 | $0.04998 | $26.90万 | $935.50万 | -8.94% |
| 43 |
AVAXAvalanche
|
$8.333 | $8.86 | $8.13 | $1,467.63万 | $34.87亿 | -5.24% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.48万 | — | -0.04% |
| 463 |
PUNDIXPundi X
|
$0.0935 | $0.0998 | $0.0906 | $29.93万 | $2,384.65万 | -5.17% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 104 |
BONKBonk
|
$0.00000283 | $0.0000031 | $0.00000275 | $266.53万 | $2.15亿 | -7.52% |
| 500 |
ALABBALABB
|
$188.1 | $223.69 | $178.20 | $25.69万 | — | -14.17% |
| 314 |
GENIUSGenius
|
$0.2905 | $0.3038 | $0.2803 | $53.38万 | $1.02亿 | -4.38% |
| 427 |
SFPSafePal Token
|
$0.205 | $0.2263 | $0.2 | $34.20万 | $1.01亿 | -7.28% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.29万 | $147.56万 | -5.17% |
相关站点
共 40 个
大零币 _BTC行情
Thena _数字货币市值
Caldera _比特币行情
Bittensor _数字货币市值
恒星币 _以太坊ETH价格
SOXSB _比特币行情
SNXXB _比特币行情
牛来 _BTC行情
Quant _以太坊ETH价格
Tether Gold _比特币
Hyperliquid _加密货币行情
QQQB _BTC行情
Aerodrome _数字货币市值
PancakeSwap _以太坊ETH价格
Tezos _BTC行情
Initia _币种排行
Aerodrome _BTC行情
Ondo _数字货币市值
BEAMX _加密货币行情
PancakeSwap _比特币行情
Pudgy Penguins _币种排行
StraitsX XUSD _数字货币市值
Ripple USD _BTC行情
Quant _比特币
Ether.fi _以太坊ETH价格
大零币 _比特币
Ethena _币种排行
Sei _BTC行情
牛来 _数字货币市值
Chainlink _加密货币行情
Holo _币种排行
Polkadot _比特币
Sui _以太坊ETH价格
Avalanche _比特币
Pudgy Penguins _币种排行
Polygon _加密货币行情
Worldcoin _比特币
应用链 _比特币行情
Hedera _加密货币行情
Huma Finance _加密货币行情