Sonic
S · 美元计价
$0.03857
-4.10%
≈ ￥0.254562
(-$0.00)
更新于 2026-11-02 16:55:02
24H 最高$0.04038
24H 最低$0.03844
今日开盘$0.04022
24H 成交量$70.24万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MEMagic Eden
|
$0.05348 | $0.05646 | $0.0532 | $7.73万 | $743.92万 | -4.76% |
| 667 |
VSTBVSTB
|
$139.85 | $141.77 | $138.81 | $2.01万 | — | 0.33% |
| 528 |
AMZNBAMZNB
|
$242.64 | $242.69 | $240.86 | $14.15万 | — | 0.41% |
| 23 |
XPLPlasma
|
$0.06996 | $0.07559 | $0.06965 | $1,495.74万 | $1.32亿 | -6.97% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.911 | $0.889 | $27.95万 | $301.35万 | -2.20% |
| 95 |
APTAptos
|
$0.6277 | $0.64 | $0.616 | $227.79万 | $5.62亿 | -1.17% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 15 |
SUISui
|
$0.8926 | $0.9089 | $0.8861 | $2,202.34万 | $37.26亿 | -1.72% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 419 |
EDENOpenEden
|
$0.05605 | $0.05734 | $0.05533 | $24.72万 | $1,039.03万 | -0.66% |
| 22 |
AVAXAvalanche
|
$8.62 | $8.89 | $8.53 | $1,564.68万 | $36.89亿 | -2.54% |
| 669 |
KGSTKGST
|
$0.011243 | $0.01126 | $0.011233 | $1.84万 | — | 0.00% |
| 296 |
PUNDIXPundi X
|
$0.1 | $0.1075 | $0.0998 | $40.13万 | $2,730.69万 | -6.19% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 190 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $75.60万 | $2.26亿 | -2.70% |
| 642 |
ALABBALABB
|
$264.72 | $267.62 | $259.26 | $3.93万 | — | 1.23% |
| 522 |
GENIUSGENIUS
|
$0.3032 | $0.3054 | $0.2986 | $14.47万 | — | 0.33% |
| 623 |
SFPSafePal Token
|
$0.2075 | $0.2193 | $0.2075 | $6.05万 | $1.07亿 | -4.82% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.36万 | $160.06万 | -3.27% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _数字货币市值
Caldera _比特币
Hyperliquid _数字货币市值
Starknet _比特币行情
Ethena USDe _币种排行
Near Protocol _比特币
TONToken _比特币行情
BitTensor _币种排行
USD1 _数字货币市值
Cosmos _比特币行情
Celo _比特币
COTI _BTC行情
Vanar Chain _数字货币市值
Internet _比特币行情
Ethereum _以太坊ETH价格
QQQB _币种排行
SKHYB _比特币行情
Injective _币种排行
KORUB _比特币
Stellar _比特币行情
USD1 _比特币
USDC _以太坊ETH价格
Mitosis _比特币
COTI _比特币
PAX Gold _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
LayerZero _数字货币市值
INTCB _比特币
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
NFPrompt _比特币
XRP _数字货币市值
TRON _比特币
Origin _数字货币市值
Tether Gold _币种排行
Bitcoin _BTC行情
QQQB _加密货币行情
Bubblemaps _币种排行