Sapien
SAPIEN · 美元计价
$0.04745
-5.31%
≈ ￥0.31317
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05011
24H 成交量$18.41万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MEMagic Eden
|
$0.0472 | $0.05224 | $0.04575 | $15.87万 | $618.83万 | -7.51% |
| 679 |
VSTBVSTB
|
$114.89 | $121.79 | $110.66 | $5.98万 | — | -3.30% |
| 133 |
AMZNBAMZNB
|
$261.37 | $273.16 | $252.74 | $186.77万 | — | -2.57% |
| 58 |
XPLPlasma
|
$0.05967 | $0.06588 | $0.05759 | $822.05万 | $1.06亿 | -5.90% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.787 | $0.861 | $0.765 | $39.23万 | $258.67万 | -7.19% |
| 76 |
APTAptos
|
$0.5992 | $0.6507 | $0.5691 | $527.18万 | $5.20亿 | -4.65% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 19 |
SUISui
|
$0.8616 | $0.9414 | $0.8404 | $4,744.80万 | $35.19亿 | -6.55% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 487 |
EDENOpenEden
|
$0.05183 | $0.0572 | $0.04998 | $27.10万 | $935.50万 | -7.23% |
| 43 |
AVAXAvalanche
|
$8.402 | $8.86 | $8.13 | $1,471.86万 | $34.87亿 | -3.71% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.71万 | — | 0.00% |
| 465 |
PUNDIXPundi X
|
$0.0943 | $0.0998 | $0.0906 | $29.90万 | $2,384.65万 | -3.58% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $275.53万 | $2.15亿 | -5.59% |
| 496 |
ALABBALABB
|
$191.88 | $223.69 | $178.20 | $26.07万 | — | -12.98% |
| 314 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.80% |
| 429 |
SFPSafePal Token
|
$0.2066 | $0.2263 | $0.2 | $34.39万 | $1.01亿 | -5.88% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.65万 | $147.56万 | -3.48% |
相关站点
共 40 个
Ethena _比特币行情
QQQB _以太坊ETH价格
Polygon _比特币
Arbitrum _BTC行情
Solana _币种排行
THORChain _BTC行情
Tether Gold _BTC行情
Solana _币种排行
Pendle _BTC行情
Pudgy Penguins _币种排行
Celestia _加密货币行情
达世币 _数字货币市值
狗币 _加密货币行情
Injective _比特币
Pendle _BTC行情
Ether.fi _加密货币行情
BEAMX _加密货币行情
Chainlink _BTC行情
莱特币 _数字货币市值
Official Trump _BTC行情
达世币 _比特币
MarsCoin _加密货币行情
Starknet _以太坊ETH价格
Worldcoin _加密货币行情
Aave _比特币行情
SOXSB _比特币行情
1000CAT _币种排行
瑞波币 _比特币行情
以太坊 _加密货币行情
Caldera _币种排行
MarsCoin _比特币行情
Ethena _加密货币行情
Aster _以太坊ETH价格
Aster _币种排行
Avalanche _数字货币市值
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Avalanche _币种排行
Sei _币种排行