Synthetix Network
SNX · 美元计价
$0.1781
-3.68%
≈ ￥1.1755
(-$0.01)
更新于 2026-11-02 16:10:01
24H 最高$0.1854
24H 最低$0.1771
今日开盘$0.1849
24H 成交量$30.69万
流通市值$6,216.26万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MEMagic Eden
|
$0.05347 | $0.05646 | $0.0532 | $7.42万 | $743.92万 | -4.69% |
| 667 |
VSTBVSTB
|
$139.93 | $141.77 | $138.81 | $2.01万 | — | 0.45% |
| 529 |
AMZNBAMZNB
|
$242.04 | $242.39 | $240.86 | $14.21万 | — | 0.19% |
| 23 |
XPLPlasma
|
$0.07025 | $0.07585 | $0.06965 | $1,528.36万 | $1.32亿 | -5.63% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.911 | $0.889 | $27.97万 | $301.35万 | -1.87% |
| 89 |
APTAptos
|
$0.6263 | $0.64 | $0.616 | $234.04万 | $5.62亿 | -1.31% |
| 452 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 15 |
SUISui
|
$0.8924 | $0.9094 | $0.8861 | $2,194.59万 | $37.26亿 | -1.47% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 415 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05533 | $24.99万 | $1,039.03万 | -0.23% |
| 21 |
AVAXAvalanche
|
$8.578 | $8.89 | $8.53 | $1,621.19万 | $36.89亿 | -3.10% |
| 669 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.82万 | — | -0.17% |
| 294 |
PUNDIXPundi X
|
$0.1006 | $0.1075 | $0.1003 | $40.52万 | $2,730.69万 | -6.24% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 189 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $74.19万 | $2.26亿 | -2.71% |
| 641 |
ALABBALABB
|
$264.48 | $267.62 | $259.26 | $3.93万 | — | 1.32% |
| 522 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.57万 | — | 0.17% |
| 625 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.208 | $5.70万 | $1.07亿 | -4.32% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $15.09万 | $160.06万 | -3.25% |
相关站点
共 40 个
Sui _加密货币行情
INTCB _币种排行
Chainlink _比特币
Polkadot _币种排行
LayerZero _比特币
Caldera _BTC行情
Sui _比特币
Gravity _加密货币行情
CRCLB _加密货币行情
Artificial _数字货币市值
Tether Gold _比特币
Initia _比特币行情
Aptos _比特币
Solv Protocol _比特币
Initia _加密货币行情
Starknet _加密货币行情
RWUSD _币种排行
Midnight _BTC行情
Worldcoin _数字货币市值
Sui _比特币
Pendle _币种排行
Aster _比特币
THORChain _BTC行情
SNDKB _比特币行情
XRP _比特币
Hyperliquid _加密货币行情
Origin _币种排行
Plasma _比特币行情
Solv Protocol _币种排行
BEAMX _币种排行
Aave _比特币
Celo _比特币
Aave _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _比特币行情
Stellar _加密货币行情
Zcash _以太坊ETH价格
Pendle _比特币
BEAMX _比特币
Uniswap _BTC行情