Spark
SPK · 美元计价
$0.015972
-0.67%
≈ ￥0.105415
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.016155
24H 最低$0.015849
今日开盘$0.016079
24H 成交量$21.44万
流通市值$2,709.34万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MEMagic Eden
|
$0.04493 | $0.04671 | $0.04463 | $10.27万 | $606.98万 | -3.81% |
| 679 |
VSTBVSTB
|
$124.72 | $125.73 | $124.28 | $4,422.69 | — | -0.03% |
| 550 |
AMZNBAMZNB
|
$260.01 | $260.36 | $259.14 | $9.23万 | — | 0.09% |
| 58 |
XPLPlasma
|
$0.05565 | $0.05836 | $0.05533 | $283.89万 | $1.01亿 | -3.44% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.759 | $0.843 | $0.753 | $56.84万 | $257.00万 | -4.05% |
| 92 |
APTAptos
|
$0.5905 | $0.608 | $0.5876 | $153.22万 | $5.27亿 | -1.60% |
| 397 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 17 |
SUISui
|
$0.8485 | $0.8653 | $0.8471 | $1,218.70万 | $35.16亿 | -1.71% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 507 |
EDENOpenEden
|
$0.04763 | $0.04915 | $0.0473 | $11.73万 | $871.93万 | -3.09% |
| 46 |
AVAXAvalanche
|
$8.174 | $8.31 | $8.13 | $453.23万 | $34.52亿 | -1.59% |
| 649 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.50万 | — | -0.03% |
| 451 |
PUNDIXPundi X
|
$0.0923 | $0.0948 | $0.0921 | $15.56万 | $2,390.15万 | -2.12% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $75.67万 | $2.15亿 | -0.71% |
| 665 |
ALABBALABB
|
$191.43 | $192.10 | $190.45 | $6,603.93 | — | 0.38% |
| 461 |
GENIUSGenius
|
$0.2875 | $0.2932 | $0.2867 | $15.00万 | $1.02亿 | -1.74% |
| 585 |
SFPSafePal Token
|
$0.2051 | $0.2144 | $0.2046 | $6.50万 | $1.04亿 | -2.93% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 173 |
ACMAC Milan Fan Token
|
$0.225 | $0.241 | $0.222 | $71.51万 | $150.11万 | -2.17% |
相关站点
共 40 个
币安币 _以太坊ETH价格
NFPrompt _数字货币市值
QQQB _加密货币行情
Quant _加密货币行情
Ethena _比特币行情
Aptos _币种排行
BUSD _数字货币市值
Thena _币种排行
Aerodrome _比特币
Internet _加密货币行情
First Digital _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _数字货币市值
Caldera _比特币
Celo _比特币
大零币 _BTC行情
BitTensor _比特币
USDC _以太坊ETH价格
Polymath _比特币行情
Ether.fi _比特币行情
Hamster Kombat _BTC行情
Pump.fun _币种排行
Injective _加密货币行情
Tether Gold _以太坊ETH价格
Polygon _以太坊ETH价格
BEAMX _BTC行情
应用链 _BTC行情
EUR _BTC行情
BEAMX _以太坊ETH价格
Avalanche _BTC行情
Injective _BTC行情
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
Ether.fi _比特币行情
Aster _加密货币行情
Hyperliquid _加密货币行情
Pudgy Penguins _币种排行
瑞波币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Artificial _比特币行情