SSV Network
SSV · 美元计价
$2.262
-1.65%
≈ ￥14.9292
(-$0.04)
更新于 2026-11-02 23:00:03
24H 最高$2.32
24H 最低$2.24
今日开盘$2.3
24H 成交量$12.78万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MEMagic Eden
|
$0.05263 | $0.0563 | $0.05251 | $9.98万 | $743.92万 | -6.27% |
| 647 |
VSTBVSTB
|
$138.68 | $141.77 | $138.67 | $5.62万 | — | -0.42% |
| 359 |
AMZNBAMZNB
|
$250.36 | $251.30 | $240.86 | $34.28万 | — | 3.69% |
| 33 |
XPLPlasma
|
$0.07052 | $0.07423 | $0.06878 | $1,292.03万 | $1.32亿 | -4.63% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $25.64万 | $301.35万 | -2.54% |
| 90 |
APTAptos
|
$0.6304 | $0.6397 | $0.616 | $254.33万 | $5.62亿 | -1.15% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 23 |
SUISui
|
$0.8882 | $0.9088 | $0.8812 | $1,945.29万 | $37.26亿 | -1.51% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 391 |
EDENOpenEden
|
$0.05674 | $0.05742 | $0.05549 | $29.71万 | $1,039.03万 | 1.32% |
| 28 |
AVAXAvalanche
|
$8.587 | $8.81 | $8.53 | $1,475.87万 | $36.89亿 | -2.06% |
| 682 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.08万 | — | 0.00% |
| 263 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0978 | $49.57万 | $2,730.69万 | -7.10% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 183 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000283 | $82.08万 | $2.26亿 | -3.39% |
| 628 |
ALABBALABB
|
$247.23 | $267.62 | $245.11 | $7.56万 | — | -5.22% |
| 471 |
GENIUSGENIUS
|
$0.2897 | $0.3054 | $0.2822 | $21.47万 | — | -3.98% |
| 633 |
SFPSafePal Token
|
$0.209 | $0.2168 | $0.207 | $7.18万 | $1.07亿 | -3.60% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 536 |
ACMAC Milan Fan Token
|
$0.235 | $0.242 | $0.235 | $14.74万 | $160.06万 | -2.08% |
相关站点
共 40 个
BNB _币种排行
Initia _比特币行情
Celestia _数字货币市值
Sei _加密货币行情
Sui _比特币
SOXLB _比特币行情
Holo _币种排行
NFPrompt _以太坊ETH价格
Official _BTC行情
Sui _币种排行
Mitosis _BTC行情
Initia _BTC行情
Official _币种排行
Gram _BTC行情
Starknet _数字货币市值
BFUSD _比特币行情
KORUB _以太坊ETH价格
Haedal _币种排行
BNB _比特币行情
CRWVB _币种排行
TQQQB _BTC行情
Artificial _比特币行情
Mitosis _币种排行
Haedal _比特币行情
Aerodrome _数字货币市值
Gitcoin _以太坊ETH价格
Gram _以太坊ETH价格
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
Aster _数字货币市值
Filecoin _比特币行情
Cardano _加密货币行情
CRWVB _以太坊ETH价格
USD1 _以太坊ETH价格
BEAMX _加密货币行情
Avalanche _币种排行
Starknet _以太坊ETH价格
Ondo _以太坊ETH价格
Internet _数字货币市值
TRON _数字货币市值