Steem
STEEM · 美元计价
$0.04996
-3.48%
≈ ￥0.329736
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.05176
24H 成交量$95.32万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.41万 | $743.92万 | -2.64% |
| 688 |
VSTBVSTB
|
$140.16 | $140.16 | $138.81 | $6,918.37 | — | 0.84% |
| 544 |
AMZNBAMZNB
|
$242.03 | $242.19 | $240.86 | $11.86万 | — | 0.47% |
| 14 |
XPLPlasma
|
$0.07115 | $0.08639 | $0.06903 | $2,660.57万 | $1.32亿 | -14.59% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.59万 | $301.35万 | -0.77% |
| 86 |
APTAptos
|
$0.6372 | $0.642 | $0.616 | $224.82万 | $5.62亿 | 0.11% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.9047 | $0.9094 | $0.8861 | $1,980.48万 | $37.26亿 | 0.29% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 390 |
EDENOpenEden
|
$0.05702 | $0.05734 | $0.05485 | $27.42万 | $1,039.03万 | 2.81% |
| 15 |
AVAXAvalanche
|
$8.697 | $9.06 | $8.58 | $2,241.28万 | $36.89亿 | 0.21% |
| 660 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.16万 | — | 0.04% |
| 258 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.38万 | $2,730.69万 | -5.42% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $68.70万 | $2.26亿 | -0.34% |
| 639 |
ALABBALABB
|
$267.44 | $267.44 | $259.26 | $3.63万 | — | 2.63% |
| 492 |
GENIUSGENIUS
|
$0.3038 | $0.3047 | $0.2986 | $15.82万 | — | 0.03% |
| 620 |
SFPSafePal Token
|
$0.213 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -1.57% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.05万 | $160.06万 | -1.24% |
相关站点
共 40 个
牛来 _BTC行情
Worldcoin _比特币
Artificial _比特币行情
Bubblemaps _以太坊ETH价格
SOXLB _比特币
Solv Protocol _加密货币行情
Celestia _BTC行情
Ethereum _比特币
OFFICIAL TRUMP _比特币行情
SNDKB _比特币行情
Ethereum _比特币行情
Aster _数字货币市值
Reserve Rights _比特币
Starknet _币种排行
Aptos _BTC行情
Initia _币种排行
Pepe _加密货币行情
BNB _以太坊ETH价格
Pump.fun _数字货币市值
BIO Protocol _比特币
Celestia _以太坊ETH价格
Arbitrum _加密货币行情
PancakeSwap _比特币行情
Hashflow _数字货币市值
Sei _币种排行
Celestia _比特币行情
DODO _比特币
Solv Protocol _BTC行情
Litecoin _数字货币市值
United Stables _数字货币市值
Aptos _比特币
COTI _BTC行情
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
PancakeSwap _加密货币行情
BitTensor _比特币
Plasma _币种排行
Hashflow _比特币行情
Avalanche _比特币
Dash _加密货币行情