Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 14:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MEMagic Eden
|
$0.05372 | $0.05646 | $0.05372 | $6.20万 | $743.92万 | -4.46% |
| 665 |
VSTBVSTB
|
$139.62 | $141.77 | $138.81 | $2.04万 | — | 0.09% |
| 517 |
AMZNBAMZNB
|
$241.97 | $242.39 | $240.86 | $14.23万 | — | 0.24% |
| 21 |
XPLPlasma
|
$0.0708 | $0.07585 | $0.06965 | $1,662.55万 | $1.32亿 | -3.56% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.913 | $0.889 | $28.32万 | $301.35万 | -1.87% |
| 85 |
APTAptos
|
$0.6268 | $0.64 | $0.616 | $234.95万 | $5.62亿 | -2.03% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 16 |
SUISui
|
$0.8913 | $0.9094 | $0.8861 | $2,074.85万 | $37.26亿 | -1.60% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 398 |
EDENOpenEden
|
$0.05616 | $0.05734 | $0.05516 | $26.41万 | $1,039.03万 | 0.75% |
| 19 |
AVAXAvalanche
|
$8.599 | $9.06 | $8.58 | $1,828.46万 | $36.89亿 | -4.73% |
| 666 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.01万 | — | 0.00% |
| 278 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1016 | $43.57万 | $2,730.69万 | -5.48% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 202 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000287 | $70.82万 | $2.26亿 | -2.70% |
| 642 |
ALABBALABB
|
$265.4 | $267.62 | $259.26 | $3.71万 | — | 1.67% |
| 510 |
GENIUSGENIUS
|
$0.302 | $0.3054 | $0.2986 | $14.71万 | — | 0.17% |
| 629 |
SFPSafePal Token
|
$0.2094 | $0.2193 | $0.2094 | $5.17万 | $1.07亿 | -3.72% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.15万 | $160.06万 | -2.85% |
相关站点
共 40 个
Hedera _加密货币行情
First Digital _比特币
Internet _数字货币市值
Kite _币种排行
BNB _加密货币行情
Filecoin _以太坊ETH价格
PancakeSwap _比特币
Ethena _BTC行情
Dash _比特币行情
Prometeus _比特币
Bubblemaps _币种排行
Hyperliquid _币种排行
EUR _以太坊ETH价格
GOOGLB _比特币行情
Avalanche _加密货币行情
Injective _BTC行情
Aerodrome _比特币
Aave _数字货币市值
Plasma _加密货币行情
BIO Protocol _比特币
BEAMX _币种排行
Cardano _币种排行
Lisk _以太坊ETH价格
BitTensor _加密货币行情
SOXLB _比特币
PancakeSwap _数字货币市值
Hashflow _数字货币市值
牛来 _以太坊ETH价格
MUB _比特币
Aerodrome _比特币
Bitcoin _加密货币行情
Gram _BTC行情
Hashflow _加密货币行情
XRP _以太坊ETH价格
Cosmos _比特币行情
XRP _以太坊ETH价格
NFPrompt _币种排行
Origin _数字货币市值
Sei _以太坊ETH价格
Plume _比特币