Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MEMagic Eden
|
$0.05475 | $0.05646 | $0.05443 | $4.62万 | $743.92万 | -2.82% |
| 685 |
VSTBVSTB
|
$140.24 | $141.20 | $138.81 | $9,196.77 | — | 0.89% |
| 531 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.20万 | — | 0.45% |
| 14 |
XPLPlasma
|
$0.07131 | $0.08639 | $0.06903 | $2,662.09万 | $1.32亿 | -15.09% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.75万 | $301.35万 | -0.89% |
| 88 |
APTAptos
|
$0.6353 | $0.642 | $0.616 | $224.83万 | $5.62亿 | -0.08% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 18 |
SUISui
|
$0.9031 | $0.9094 | $0.8861 | $1,998.76万 | $37.26亿 | 0.37% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 397 |
EDENOpenEden
|
$0.05703 | $0.05734 | $0.05485 | $26.59万 | $1,039.03万 | 3.71% |
| 15 |
AVAXAvalanche
|
$8.684 | $9.06 | $8.58 | $2,237.73万 | $36.89亿 | 0.65% |
| 661 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.18万 | — | 0.04% |
| 265 |
PUNDIXPundi X
|
$0.1026 | $0.1093 | $0.1018 | $46.48万 | $2,730.69万 | -6.04% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.42万 | $2.26亿 | 0.00% |
| 638 |
ALABBALABB
|
$267.4 | $267.61 | $259.26 | $3.68万 | — | 2.58% |
| 487 |
GENIUSGENIUS
|
$0.3052 | $0.3054 | $0.2986 | $16.12万 | — | 0.59% |
| 621 |
SFPSafePal Token
|
$0.212 | $0.2193 | $0.2095 | $5.29万 | $1.07亿 | -2.26% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.07万 | $160.06万 | -1.24% |
相关站点
共 40 个
Near Protocol _币种排行
Quant _数字货币市值
Kite _BTC行情
Ethena _以太坊ETH价格
Caldera _BTC行情
Gitcoin _数字货币市值
Ethena _BTC行情
Kite _以太坊ETH价格
EUR _BTC行情
Sophon _加密货币行情
SOXLB _数字货币市值
RWUSD _比特币
Stellar _比特币行情
Uniswap _数字货币市值
Solv Protocol _BTC行情
Holo _币种排行
RWUSD _BTC行情
Celestia _币种排行
Origin _比特币
Nillion _以太坊ETH价格
Ripple USD _以太坊ETH价格
Zcash _BTC行情
Reserve Rights _比特币行情
Morpho _比特币行情
Mitosis _BTC行情
TQQQB _数字货币市值
KORUB _比特币行情
ZAMA _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _加密货币行情
Caldera _币种排行
SuperVerse _币种排行
Bitcoin Cash _加密货币行情
DODO _比特币
Bitcoin Cash _以太坊ETH价格
THORChain _以太坊ETH价格
Hedera _比特币
TQQQB _数字货币市值
Arbitrum _数字货币市值
TONToken _以太坊ETH价格