Space and Time
SXT · 美元计价
$0.00805
-2.54%
≈ ￥0.05313
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.00826
24H 最低$0.00794
今日开盘$0.00826
24H 成交量$14.95万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MEMagic Eden
|
$0.05324 | $0.05646 | $0.0532 | $7.76万 | $743.92万 | -5.13% |
| 665 |
VSTBVSTB
|
$140.24 | $141.77 | $138.81 | $2.26万 | — | 0.67% |
| 483 |
AMZNBAMZNB
|
$243.06 | $243.70 | $240.86 | $17.68万 | — | 0.64% |
| 24 |
XPLPlasma
|
$0.06929 | $0.07544 | $0.06878 | $1,488.90万 | $1.32亿 | -7.77% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.911 | $0.889 | $27.48万 | $301.35万 | -1.22% |
| 96 |
APTAptos
|
$0.6273 | $0.64 | $0.616 | $224.36万 | $5.62亿 | -1.07% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 15 |
SUISui
|
$0.8885 | $0.9088 | $0.8861 | $2,216.15万 | $37.26亿 | -1.88% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 418 |
EDENOpenEden
|
$0.05635 | $0.05734 | $0.05533 | $24.75万 | $1,039.03万 | 0.14% |
| 23 |
AVAXAvalanche
|
$8.585 | $8.89 | $8.53 | $1,520.61万 | $36.89亿 | -2.94% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 286 |
PUNDIXPundi X
|
$0.0991 | $0.1075 | $0.0991 | $42.41万 | $2,730.69万 | -7.04% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 189 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $75.46万 | $2.26亿 | -3.04% |
| 641 |
ALABBALABB
|
$265.06 | $267.62 | $259.26 | $4.37万 | — | 1.39% |
| 519 |
GENIUSGENIUS
|
$0.3029 | $0.3054 | $0.2986 | $14.96万 | — | 0.20% |
| 621 |
SFPSafePal Token
|
$0.2077 | $0.2193 | $0.2075 | $6.29万 | $1.07亿 | -4.46% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.238 | $0.244 | $0.235 | $15.49万 | $160.06万 | -1.65% |
相关站点
共 40 个
Origin _比特币行情
Mitosis _比特币行情
Bitcoin _数字货币市值
TONToken _比特币
USDC _比特币行情
Artificial _币种排行
THORChain _以太坊ETH价格
United Stables _币种排行
XRP _数字货币市值
Litecoin _BTC行情
Sei _加密货币行情
Arbitrum _比特币行情
PAX Gold _BTC行情
Stacks _BTC行情
SuperVerse _比特币
Celo _比特币行情
牛来 _以太坊ETH价格
Bitcoin _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _比特币
Pump.fun _币种排行
Mitosis _比特币
XRP _比特币
PancakeSwap _币种排行
Cardano _BTC行情
SOXLB _币种排行
Haedal _比特币
USDC _以太坊ETH价格
Vanar Chain _加密货币行情
INTCB _数字货币市值
Aptos _比特币
PAX Gold _数字货币市值
PAX Gold _BTC行情
Pump.fun _加密货币行情
Ondo _加密货币行情
Litecoin _BTC行情
United Stables _BTC行情
Cardano _比特币
BIO Protocol _币种排行
Solv Protocol _BTC行情