Synapse
SYN · 美元计价
$0.15706
-1.09%
≈ ￥1.0366
(-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.15928
24H 最低$0.15202
今日开盘$0.15879
24H 成交量$35.90万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MEMagic Eden
|
$0.05273 | $0.05593 | $0.05249 | $10.22万 | $743.92万 | -5.71% |
| 650 |
VSTBVSTB
|
$139.82 | $141.77 | $138.67 | $5.76万 | — | 0.40% |
| 347 |
AMZNBAMZNB
|
$253.18 | $253.49 | $240.86 | $35.98万 | — | 4.90% |
| 35 |
XPLPlasma
|
$0.07073 | $0.07376 | $0.06878 | $1,274.25万 | $1.32亿 | -3.78% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $25.69万 | $301.35万 | -2.32% |
| 92 |
APTAptos
|
$0.6302 | $0.6397 | $0.616 | $253.33万 | $5.62亿 | -1.13% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 23 |
SUISui
|
$0.8896 | $0.9088 | $0.8812 | $1,951.59万 | $37.26亿 | -1.47% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 391 |
EDENOpenEden
|
$0.05754 | $0.05757 | $0.05549 | $30.17万 | $1,039.03万 | 2.90% |
| 29 |
AVAXAvalanche
|
$8.552 | $8.80 | $8.53 | $1,465.44万 | $36.89亿 | -2.73% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.13万 | — | 0.01% |
| 266 |
PUNDIXPundi X
|
$0.0987 | $0.106 | $0.0978 | $49.94万 | $2,730.69万 | -6.71% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 166 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000282 | $91.23万 | $2.26亿 | -3.74% |
| 606 |
ALABBALABB
|
$252.46 | $267.62 | $245.11 | $9.82万 | — | -3.24% |
| 423 |
GENIUSGENIUS
|
$0.301 | $0.3054 | $0.2822 | $26.82万 | — | 0.30% |
| 630 |
SFPSafePal Token
|
$0.2093 | $0.2159 | $0.207 | $8.13万 | $1.07亿 | -3.01% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 554 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $13.66万 | $160.06万 | -1.66% |
相关站点
共 40 个
Aptos _BTC行情
Tether Gold _数字货币市值
PAX Gold _比特币
Pudgy Penguins _比特币
United Stables _币种排行
Huma Finance _以太坊ETH价格
Aster _BTC行情
PAX Gold _比特币行情
SNXXB _BTC行情
LITEB _数字货币市值
Sophon _BTC行情
CRWVB _数字货币市值
TRON _BTC行情
Zcash _币种排行
MARSCOIN _比特币行情
Caldera _加密货币行情
Internet _币种排行
SKHYB _加密货币行情
PAX Gold _比特币
BEAMX _比特币行情
KORUB _BTC行情
Lisk _币种排行
Caldera _BTC行情
Dogecoin _加密货币行情
TRON _以太坊ETH价格
Chainlink _加密货币行情
Sei _加密货币行情
Chainlink _数字货币市值
MUB _比特币行情
XRP _比特币行情
Lisk _币种排行
Bubblemaps _加密货币行情
Celestia _比特币
MARSCOIN _数字货币市值
Origin _数字货币市值
Ondo _加密货币行情
Plasma _比特币行情
RedStone _比特币
PAX Gold _数字货币市值
RedStone _BTC行情