Thena
THE · 美元计价
$0.0478
-3.04%
≈ ￥0.31548
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.0493
24H 最低$0.0476
今日开盘$0.0493
24H 成交量$25.63万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.72% |
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,566.90 | — | 0.17% |
| 615 |
AMZNBAMZNB
|
$241.39 | $241.72 | $240.41 | $4.17万 | — | 0.31% |
| 13 |
XPLPlasma
|
$0.07215 | $0.08639 | $0.06903 | $2,575.13万 | $1.32亿 | -10.35% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.924 | $0.897 | $22.27万 | $301.35万 | -1.31% |
| 93 |
APTAptos
|
$0.632 | $0.642 | $0.629 | $187.49万 | $5.62亿 | -0.79% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.8992 | $0.9094 | $0.895 | $1,700.46万 | $37.26亿 | -0.27% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 284 |
EDENOpenEden
|
$0.05634 | $0.05747 | $0.05467 | $43.23万 | $1,039.03万 | -1.62% |
| 15 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,223.37万 | $36.89亿 | 1.09% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 241 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $52.97万 | $2,730.69万 | -3.39% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 223 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000291 | $58.51万 | $2.26亿 | -1.36% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 288 |
GENIUSGENIUS
|
$0.3002 | $0.3071 | $0.2967 | $42.37万 | — | -2.06% |
| 608 |
SFPSafePal Token
|
$0.2134 | $0.22 | $0.2128 | $4.74万 | $1.07亿 | -3.00% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.09万 | $160.06万 | -1.65% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Dash _以太坊ETH价格
Aptos _BTC行情
NFPrompt _加密货币行情
CoW Protocol _BTC行情
SNDKB _比特币行情
Amp _BTC行情
INTCB _比特币
Zcash _以太坊ETH价格
INTCB _BTC行情
Kite _数字货币市值
Dash _比特币
Lisk _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _加密货币行情
XRP _加密货币行情
Litecoin _数字货币市值
Litecoin _BTC行情
Prometeus _比特币
Initia _加密货币行情
Initia _比特币行情
PAX Gold _以太坊ETH价格
Solv Protocol _BTC行情
Worldcoin _比特币
Pump.fun _BTC行情
Quant _BTC行情
BNB _加密货币行情
Celestia _加密货币行情
Cardano _以太坊ETH价格
INTWB _比特币行情
MARSCOIN _以太坊ETH价格
Origin _BTC行情
CRCLB _比特币
Worldcoin _数字货币市值
CRCLB _以太坊ETH价格
Hyperliquid _加密货币行情
Aster _比特币行情
Solv Protocol _币种排行
Stellar _比特币