THETA
THETA · 美元计价
$0.1421
-2.80%
≈ ￥0.93786
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.1463
24H 最低$0.1408
今日开盘$0.1462
24H 成交量$22.49万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MEMagic Eden
|
$0.04493 | $0.04671 | $0.04463 | $10.27万 | $606.98万 | -3.81% |
| 679 |
VSTBVSTB
|
$124.72 | $125.73 | $124.28 | $4,422.69 | — | -0.03% |
| 550 |
AMZNBAMZNB
|
$260.01 | $260.36 | $259.14 | $9.23万 | — | 0.09% |
| 58 |
XPLPlasma
|
$0.05565 | $0.05836 | $0.05533 | $283.89万 | $1.01亿 | -3.44% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.759 | $0.843 | $0.753 | $56.84万 | $257.00万 | -4.05% |
| 92 |
APTAptos
|
$0.5905 | $0.608 | $0.5876 | $153.22万 | $5.27亿 | -1.60% |
| 397 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 17 |
SUISui
|
$0.8485 | $0.8653 | $0.8471 | $1,218.70万 | $35.16亿 | -1.71% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 507 |
EDENOpenEden
|
$0.04763 | $0.04915 | $0.0473 | $11.73万 | $871.93万 | -3.09% |
| 46 |
AVAXAvalanche
|
$8.174 | $8.31 | $8.13 | $453.23万 | $34.52亿 | -1.59% |
| 649 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.50万 | — | -0.03% |
| 451 |
PUNDIXPundi X
|
$0.0923 | $0.0948 | $0.0921 | $15.56万 | $2,390.15万 | -2.12% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $75.67万 | $2.15亿 | -0.71% |
| 665 |
ALABBALABB
|
$191.43 | $192.10 | $190.45 | $6,603.93 | — | 0.38% |
| 461 |
GENIUSGenius
|
$0.2875 | $0.2932 | $0.2867 | $15.00万 | $1.02亿 | -1.74% |
| 585 |
SFPSafePal Token
|
$0.2051 | $0.2144 | $0.2046 | $6.50万 | $1.04亿 | -2.93% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 173 |
ACMAC Milan Fan Token
|
$0.225 | $0.241 | $0.222 | $71.51万 | $150.11万 | -2.17% |
相关站点
共 40 个
Injective _币种排行
Pudgy Penguins _比特币
Gram _比特币行情
United Stables _以太坊ETH价格
Celestia _币种排行
Starknet _比特币
COCOS _比特币行情
Aave _比特币行情
Near Protocol _比特币
Ondo _BTC行情
Hyperliquid _以太坊ETH价格
Celestia _币种排行
Ethena _以太坊ETH价格
BFUSD _数字货币市值
Zama _加密货币行情
Hyperliquid _加密货币行情
Aptos _BTC行情
Near Protocol _数字货币市值
Chainlink _加密货币行情
Caldera _币种排行
TONToken _比特币行情
Hamster Kombat _比特币
Mitosis _加密货币行情
达世币 _加密货币行情
LayerZero _比特币
LayerZero _以太坊ETH价格
应用链 _比特币行情
达世币 _BTC行情
波场 _以太坊ETH价格
BFUSD _币种排行
StraitsX USD _以太坊ETH价格
Secret _比特币行情
莱特币 _加密货币行情
Polymath _以太坊ETH价格
Caldera _币种排行
Huma Finance _加密货币行情
Aster _加密货币行情
瑞波币 _币种排行
Hashflow _数字货币市值
Pepe _币种排行