United Stables
U · 美元计价
$0.9999
-0.02%
≈ ￥6.5993
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$5,421.55万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MEMagic Eden
|
$0.05261 | $0.05608 | $0.05249 | $10.13万 | $743.92万 | -6.19% |
| 649 |
VSTBVSTB
|
$140.35 | $141.77 | $138.67 | $5.73万 | — | 0.78% |
| 350 |
AMZNBAMZNB
|
$252.44 | $252.88 | $240.86 | $35.47万 | — | 4.61% |
| 34 |
XPLPlasma
|
$0.07041 | $0.07423 | $0.06878 | $1,282.24万 | $1.32亿 | -4.66% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.71万 | $301.35万 | -2.21% |
| 93 |
APTAptos
|
$0.632 | $0.6397 | $0.616 | $252.01万 | $5.62亿 | -0.66% |
| 482 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 23 |
SUISui
|
$0.891 | $0.9088 | $0.8812 | $1,946.01万 | $37.26亿 | -1.21% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 392 |
EDENOpenEden
|
$0.05724 | $0.05742 | $0.05549 | $29.99万 | $1,039.03万 | 1.96% |
| 29 |
AVAXAvalanche
|
$8.581 | $8.80 | $8.53 | $1,472.33万 | $36.89亿 | -2.43% |
| 683 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011237 | $2.10万 | — | 0.05% |
| 262 |
PUNDIXPundi X
|
$0.0985 | $0.106 | $0.0978 | $50.50万 | $2,730.69万 | -6.81% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 173 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000282 | $87.65万 | $2.26亿 | -3.40% |
| 612 |
ALABBALABB
|
$252.06 | $267.62 | $245.11 | $9.43万 | — | -3.38% |
| 420 |
GENIUSGENIUS
|
$0.3029 | $0.3054 | $0.2822 | $27.00万 | — | 0.43% |
| 631 |
SFPSafePal Token
|
$0.2094 | $0.2166 | $0.207 | $7.87万 | $1.07亿 | -3.32% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $14.21万 | $160.06万 | -1.66% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Gitcoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
RWUSD _加密货币行情
TONToken _加密货币行情
Bitcoin _币种排行
Solana _比特币行情
BFUSD _加密货币行情
SKHYB _数字货币市值
Aptos _BTC行情
Injective _加密货币行情
Lisk _比特币行情
BEAMX _币种排行
INTCB _比特币行情
DRAMB _加密货币行情
Filecoin _数字货币市值
Near Protocol _比特币
BitTensor _币种排行
Bubblemaps _以太坊ETH价格
Solv Protocol _比特币
Cardano _以太坊ETH价格
Celestia _BTC行情
Quant _以太坊ETH价格
RedStone _比特币行情
Sophon _比特币
Litecoin _币种排行
Bitcoin Cash _加密货币行情
Ripple USD _数字货币市值
Quant _数字货币市值
Aave _加密货币行情
Aptos _加密货币行情
Hashflow _以太坊ETH价格
United Stables _加密货币行情
TONToken _比特币
Uniswap _币种排行
Ethena _比特币
MSTRB _币种排行
SOXLB _数字货币市值
XRP _加密货币行情
Sophon _BTC行情