USDC
USDC · 美元计价
$1.0008
-0.03%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-11 18:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$15.81亿
流通市值$699.79亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MEMagic Eden
|
$0.04327 | $0.04465 | $0.04241 | $24.46万 | $570.31万 | -1.30% |
| 673 |
VSTBVSTB
|
$135.89 | $136.22 | $129.21 | $5.53万 | — | 1.71% |
| 162 |
AMZNBAMZNB
|
$271.83 | $273.71 | $265.06 | $119.84万 | — | 1.73% |
| 72 |
XPLPlasma
|
$0.05342 | $0.05421 | $0.05131 | $503.30万 | $9,329.42万 | 2.51% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.749 | $0.713 | $29.44万 | $239.99万 | -0.14% |
| 77 |
APTAptos
|
$0.575 | $0.587 | $0.5538 | $439.88万 | $4.97亿 | -0.81% |
| 516 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8327 | $0.8465 | $0.8013 | $2,663.64万 | $33.51亿 | -0.37% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 570 |
EDENOpenEden
|
$0.0472 | $0.04772 | $0.04573 | $15.97万 | $848.99万 | 1.48% |
| 20 |
AVAXAvalanche
|
$8.711 | $8.72 | $8.07 | $3,028.97万 | $34.67亿 | 4.71% |
| 688 |
KGSTKGST
|
$0.011239 | $0.01135 | $0.011237 | $2.45万 | — | -0.23% |
| 442 |
PUNDIXPundi X
|
$0.0864 | $0.0887 | $0.085 | $27.66万 | $2,213.70万 | -1.82% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 110 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $216.68万 | $2.14亿 | 1.07% |
| 589 |
ALABBALABB
|
$231.45 | $234.84 | $208.11 | $14.35万 | — | 7.13% |
| 453 |
GENIUSGenius
|
$0.2822 | $0.2862 | $0.2806 | $26.76万 | $1.02亿 | -0.35% |
| 639 |
SFPSafePal Token
|
$0.2041 | $0.2099 | $0.2 | $9.51万 | $1.01亿 | -0.59% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.20万 | $143.51万 | -0.46% |