Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.45万 | $749.50万 | -2.87% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 617 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.03万 | — | 0.31% |
| 13 |
XPLPlasma
|
$0.07309 | $0.08639 | $0.06903 | $2,526.06万 | $1.33亿 | -9.59% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.45万 | $301.24万 | -2.17% |
| 93 |
APTAptos
|
$0.6373 | $0.642 | $0.629 | $188.78万 | $5.63亿 | -0.50% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.9015 | $0.9094 | $0.895 | $1,717.26万 | $37.40亿 | -0.04% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 284 |
EDENOpenEden
|
$0.05581 | $0.05798 | $0.05467 | $43.90万 | $1,025.91万 | -3.28% |
| 15 |
AVAXAvalanche
|
$8.758 | $9.06 | $8.52 | $2,303.30万 | $37.12亿 | 2.27% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.25万 | — | -0.18% |
| 239 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1051 | $55.07万 | $2,741.75万 | -3.57% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000299 | $0.00000291 | $61.42万 | $2.28亿 | -2.01% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.56% |
| 257 |
GENIUSGENIUS
|
$0.301 | $0.3112 | $0.2967 | $50.56万 | — | -3.00% |
| 608 |
SFPSafePal Token
|
$0.214 | $0.2215 | $0.214 | $4.55万 | $1.08亿 | -3.34% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 479 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.55万 | $162.11万 | -2.03% |
相关站点
共 40 个
Dash _币种排行
Pudgy Penguins _比特币行情
ZAMA _币种排行
Initia _加密货币行情
TONToken _加密货币行情
Plume _比特币
LayerZero _数字货币市值
Arbitrum _以太坊ETH价格
Bitcoin _BTC行情
Hashflow _以太坊ETH价格
Caldera _比特币
NVDAB _数字货币市值
Bitcoin Cash _加密货币行情
Artificial _币种排行
Reserve Rights _BTC行情
Bitcoin Cash _BTC行情
Gravity _BTC行情
USD1 _以太坊ETH价格
DODO _币种排行
Filecoin _比特币行情
TONToken _数字货币市值
Celestia _BTC行情
Nillion _比特币行情
INTWB _数字货币市值
Nillion _以太坊ETH价格
PancakeSwap _币种排行
Kite _加密货币行情
NVDAB _币种排行
Near Protocol _币种排行
THORChain _加密货币行情
Plume _币种排行
Kite _以太坊ETH价格
Power Ledger _加密货币行情
Aerodrome _加密货币行情
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格
CRCLB _比特币行情
Hedera _BTC行情
BEAMX _数字货币市值
Artificial _比特币行情