Xai Games
XAI · 美元计价
$0.00705
-2.36%
≈ ￥0.04653
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.00725
24H 最低$0.00699
今日开盘$0.00722
24H 成交量$11.66万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.61% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.05万 | — | 0.30% |
| 13 |
XPLPlasma
|
$0.07373 | $0.08639 | $0.06903 | $2,519.77万 | $1.33亿 | -9.13% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.925 | $0.897 | $19.73万 | $301.24万 | -2.06% |
| 91 |
APTAptos
|
$0.6368 | $0.642 | $0.629 | $187.03万 | $5.63亿 | -0.72% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,703.03万 | $37.40亿 | -0.02% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 282 |
EDENOpenEden
|
$0.05594 | $0.05827 | $0.05467 | $44.96万 | $1,025.91万 | -4.00% |
| 15 |
AVAXAvalanche
|
$8.766 | $9.06 | $8.52 | $2,292.42万 | $37.12亿 | 2.76% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 240 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1052 | $56.35万 | $2,741.75万 | -3.48% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 215 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $65.00万 | $2.28亿 | -1.35% |
| 641 |
ALABBALABB
|
$260.98 | $262.07 | $259.38 | $2.15万 | — | 0.36% |
| 162 |
GENIUSGENIUS
|
$0.3002 | $0.3247 | $0.2967 | $98.03万 | — | -0.10% |
| 610 |
SFPSafePal Token
|
$0.2148 | $0.2216 | $0.2142 | $4.47万 | $1.08亿 | -2.98% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 483 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.58万 | $162.11万 | -2.05% |
相关站点
共 40 个
BUSD _数字货币市值
Amp _币种排行
USD1 _比特币
Kite _比特币
Hedera _BTC行情
Internet _比特币行情
Litecoin _币种排行
Quant _加密货币行情
Prometeus _比特币行情
NVDAB _BTC行情
Chainlink _BTC行情
CoW Protocol _数字货币市值
Amp _BTC行情
Bubblemaps _比特币行情
Dogecoin _BTC行情
BUSD _比特币
Pudgy Penguins _BTC行情
Kite _加密货币行情
Power Ledger _BTC行情
XRP _币种排行
LayerZero _币种排行
DODO _加密货币行情
SuperVerse _以太坊ETH价格
Renzo _币种排行
BEAMX _BTC行情
Cardano _BTC行情
Dogecoin _比特币行情
Near Protocol _数字货币市值
CRCLB _数字货币市值
Litecoin _BTC行情
BEAMX _BTC行情
Zcash _比特币行情
NVDAB _币种排行
Bubblemaps _以太坊ETH价格
牛来 _数字货币市值
INTWB _币种排行
Cardano _加密货币行情
Origin _数字货币市值
Sophon _比特币行情
Sophon _以太坊ETH价格