Tezos
XTZ · 美元计价
$0.2511
-1.80%
≈ ￥1.6573
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2557
24H 成交量$26.82万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MEMagic Eden
|
$0.05444 | $0.05646 | $0.05443 | $4.98万 | $743.92万 | -3.10% |
| 685 |
VSTBVSTB
|
$139.81 | $141.20 | $138.81 | $9,681.96 | — | 0.52% |
| 508 |
AMZNBAMZNB
|
$241.93 | $242.19 | $240.86 | $14.28万 | — | 0.32% |
| 16 |
XPLPlasma
|
$0.07099 | $0.07585 | $0.06965 | $2,197.98万 | $1.32亿 | 0.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.73万 | $301.35万 | -1.32% |
| 86 |
APTAptos
|
$0.6347 | $0.642 | $0.616 | $223.75万 | $5.62亿 | -0.58% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 20 |
SUISui
|
$0.9013 | $0.9094 | $0.8861 | $1,996.75万 | $37.26亿 | -0.14% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 404 |
EDENOpenEden
|
$0.05701 | $0.05734 | $0.05516 | $25.59万 | $1,039.03万 | 3.02% |
| 15 |
AVAXAvalanche
|
$8.671 | $9.06 | $8.58 | $2,204.58万 | $36.89亿 | -1.04% |
| 663 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.08万 | — | -0.12% |
| 268 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.32万 | $2,730.69万 | -4.72% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.46万 | $2.26亿 | -0.34% |
| 640 |
ALABBALABB
|
$267.36 | $267.62 | $259.26 | $3.58万 | — | 2.30% |
| 486 |
GENIUSGENIUS
|
$0.3043 | $0.3054 | $0.2986 | $16.27万 | — | 0.76% |
| 624 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2095 | $5.23万 | $1.07亿 | -2.94% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.12万 | $160.06万 | -1.24% |
相关站点
共 40 个
Tether Gold _BTC行情
SKHYB _比特币
PancakeSwap _数字货币市值
BitTensor _比特币行情
TQQQB _比特币
Holo _数字货币市值
Worldcoin _BTC行情
Ondo _比特币行情
Arbitrum _加密货币行情
Dogecoin _加密货币行情
SOXLB _数字货币市值
Dash _以太坊ETH价格
Hemi _比特币行情
PancakeSwap _币种排行
Initia _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _比特币
Filecoin _币种排行
USD1 _数字货币市值
Nillion _币种排行
Injective _比特币行情
Prometeus _比特币
Aerodrome _加密货币行情
Aerodrome _加密货币行情
Nillion _数字货币市值
Gram _比特币行情
Gravity _比特币行情
牛来 _以太坊ETH价格
Gram _以太坊ETH价格
MARSCOIN _以太坊ETH价格
LayerZero _BTC行情
Hashflow _币种排行
BEAMX _加密货币行情
Caldera _以太坊ETH价格
Solv Protocol _比特币
Uniswap _加密货币行情
Stacks _数字货币市值
Dogecoin _以太坊ETH价格
PAX Gold _加密货币行情
INTCB _比特币行情