Venus
XVS · 美元计价
$2.841
-1.11%
≈ ￥18.7506
(-$0.03)
更新于 2026-11-02 20:25:02
24H 最高$2.89
24H 最低$2.81
今日开盘$2.873
24H 成交量$5.30万
流通市值$4,793.63万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MEMagic Eden
|
$0.05318 | $0.05646 | $0.05293 | $9.01万 | $743.92万 | -4.85% |
| 667 |
VSTBVSTB
|
$140.03 | $141.77 | $138.81 | $2.45万 | — | 0.63% |
| 489 |
AMZNBAMZNB
|
$241.97 | $243.70 | $240.86 | $17.98万 | — | 0.22% |
| 25 |
XPLPlasma
|
$0.07071 | $0.07544 | $0.06878 | $1,391.73万 | $1.32亿 | -2.88% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.911 | $0.877 | $29.67万 | $301.35万 | -1.78% |
| 87 |
APTAptos
|
$0.636 | $0.6397 | $0.616 | $241.51万 | $5.62亿 | 0.25% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 18 |
SUISui
|
$0.8902 | $0.9088 | $0.8823 | $2,039.52万 | $37.26亿 | -0.77% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 424 |
EDENOpenEden
|
$0.05641 | $0.05734 | $0.05549 | $24.72万 | $1,039.03万 | 1.42% |
| 24 |
AVAXAvalanche
|
$8.618 | $8.81 | $8.53 | $1,467.97万 | $36.89亿 | -0.92% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.49万 | — | 0.05% |
| 275 |
PUNDIXPundi X
|
$0.0993 | $0.1066 | $0.0987 | $45.69万 | $2,730.69万 | -6.14% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 189 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000284 | $77.21万 | $2.26亿 | -2.39% |
| 640 |
ALABBALABB
|
$264.54 | $267.62 | $259.26 | $4.70万 | — | 1.19% |
| 528 |
GENIUSGENIUS
|
$0.3047 | $0.3054 | $0.2986 | $14.76万 | — | 0.89% |
| 617 |
SFPSafePal Token
|
$0.21 | $0.2193 | $0.207 | $7.47万 | $1.07亿 | -3.27% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.62万 | $160.06万 | -2.07% |
相关站点
共 40 个
Prometeus _比特币行情
Caldera _以太坊ETH价格
PAX Gold _以太坊ETH价格
RedStone _数字货币市值
Starknet _数字货币市值
Pudgy Penguins _币种排行
Internet _比特币
RedStone _币种排行
XRP _以太坊ETH价格
Aave _比特币
KORUB _币种排行
BitTensor _币种排行
Worldcoin _比特币行情
Stellar _比特币行情
USD1 _数字货币市值
Bitcoin _加密货币行情
Injective _数字货币市值
BNB _币种排行
Bubblemaps _比特币行情
SNDKB _比特币
Sophon _加密货币行情
Litecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Lisk _加密货币行情
Gram _比特币行情
Lisk _加密货币行情
Hyperliquid _比特币行情
Vanar Chain _数字货币市值
BitTensor _加密货币行情
Aerodrome _BTC行情
MARSCOIN _币种排行
Aerodrome _加密货币行情
Initia _BTC行情
Aster _比特币
Pudgy Penguins _比特币行情
Huma Finance _数字货币市值
Initia _以太坊ETH价格
Starknet _比特币
MUB _以太坊ETH价格
Dogecoin _比特币