Yield Basis
YB · 美元计价
$0.0629
-2.78%
≈ ￥0.41514
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0647
24H 成交量$12.97万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MEMagic Eden
|
$0.05521 | $0.05652 | $0.05443 | $4.24万 | $743.92万 | -1.88% |
| 690 |
VSTBVSTB
|
$139.76 | $139.97 | $138.81 | $4,906.43 | — | 0.57% |
| 583 |
AMZNBAMZNB
|
$242.12 | $242.19 | $240.43 | $8.54万 | — | 0.69% |
| 13 |
XPLPlasma
|
$0.07107 | $0.08639 | $0.06903 | $2,606.05万 | $1.32亿 | -12.87% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.913 | $0.889 | $27.14万 | $301.35万 | -1.87% |
| 86 |
APTAptos
|
$0.6301 | $0.642 | $0.616 | $217.60万 | $5.62亿 | -0.87% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.9052 | $0.9094 | $0.8861 | $1,843.70万 | $37.26亿 | 0.42% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 344 |
EDENOpenEden
|
$0.05629 | $0.05709 | $0.05467 | $31.67万 | $1,039.03万 | 1.08% |
| 15 |
AVAXAvalanche
|
$8.715 | $9.06 | $8.52 | $2,248.72万 | $36.89亿 | 1.78% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 262 |
PUNDIXPundi X
|
$0.1036 | $0.1097 | $0.1034 | $47.09万 | $2,730.69万 | -4.60% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 220 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $59.21万 | $2.26亿 | 0.68% |
| 637 |
ALABBALABB
|
$266.64 | $266.88 | $259.26 | $3.13万 | — | 2.38% |
| 478 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.48万 | — | -0.17% |
| 622 |
SFPSafePal Token
|
$0.2114 | $0.2193 | $0.2095 | $4.62万 | $1.07亿 | -2.40% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.84万 | $160.06万 | -1.65% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
THORChain _BTC行情
Arbitrum _BTC行情
Mitosis _以太坊ETH价格
Aave _BTC行情
DODO _比特币
Uniswap _加密货币行情
Bitcoin _数字货币市值
TONToken _以太坊ETH价格
United Stables _数字货币市值
Quant _以太坊ETH价格
Sui _比特币
Injective _以太坊ETH价格
Power Ledger _比特币
Gram _数字货币市值
Hashflow _比特币行情
Reserve Rights _BTC行情
MSTRB _比特币
Dash _BTC行情
Vanar Chain _币种排行
BIO Protocol _比特币行情
Sophon _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
QQQB _币种排行
Aptos _BTC行情
Pepe _币种排行
Aster _加密货币行情
Stellar _BTC行情
Stellar _比特币行情
Cardano _比特币
Gitcoin _BTC行情
QQQB _比特币
Vanar Chain _BTC行情
TRON _币种排行
Hemi _数字货币市值
THORChain _加密货币行情
DODO _币种排行
Gravity _以太坊ETH价格
Solv Protocol _加密货币行情
Sui _比特币