Horizen
ZEN · 美元计价
$5.335
-0.52%
≈ ￥35.211
(-$0.03)
更新于 2026-11-02 01:55:02
24H 最高$5.41
24H 最低$5.29
今日开盘$5.363
24H 成交量$82.09万
流通市值$8,696.79万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MEMagic Eden
|
$0.05562 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.23% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,513.00 | — | 0.17% |
| 614 |
AMZNBAMZNB
|
$241.48 | $241.72 | $240.41 | $4.21万 | — | 0.43% |
| 13 |
XPLPlasma
|
$0.07283 | $0.08639 | $0.06903 | $2,544.10万 | $1.32亿 | -9.80% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.09万 | $301.35万 | -1.74% |
| 94 |
APTAptos
|
$0.6344 | $0.642 | $0.629 | $185.27万 | $5.62亿 | -0.53% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 20 |
SUISui
|
$0.8999 | $0.9094 | $0.895 | $1,701.60万 | $37.26亿 | -0.20% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 282 |
EDENOpenEden
|
$0.05686 | $0.05747 | $0.05467 | $44.04万 | $1,039.03万 | -0.56% |
| 15 |
AVAXAvalanche
|
$8.725 | $9.06 | $8.52 | $2,245.73万 | $36.89亿 | 1.50% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 241 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1051 | $53.42万 | $2,730.69万 | -3.91% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 225 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $60.54万 | $2.26亿 | -1.01% |
| 640 |
ALABBALABB
|
$261.18 | $262.07 | $259.38 | $2.12万 | — | 0.48% |
| 286 |
GENIUSGENIUS
|
$0.3008 | $0.3085 | $0.2967 | $43.49万 | — | -2.43% |
| 607 |
SFPSafePal Token
|
$0.2144 | $0.2204 | $0.2132 | $4.76万 | $1.07亿 | -2.72% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 480 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $15.30万 | $160.06万 | -2.85% |
相关站点
共 40 个
PAX Gold _加密货币行情
Dash _比特币行情
Gram _加密货币行情
Pepe _比特币
DODO _币种排行
Filecoin _比特币行情
Tether Gold _BTC行情
GOOGLB _以太坊ETH价格
USDC _加密货币行情
TRON _比特币行情
Stacks _比特币行情
Litecoin _BTC行情
Aptos _以太坊ETH价格
GOOGLB _BTC行情
MSTRB _加密货币行情
BEAMX _BTC行情
Pudgy Penguins _加密货币行情
Injective _加密货币行情
Chainlink _币种排行
Holo _BTC行情
Sophon _数字货币市值
SNDKB _加密货币行情
NFPrompt _BTC行情
USD1 _比特币
COTI _币种排行
Sui _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Near Protocol _BTC行情
BNB _比特币
THORChain _加密货币行情
TRON _币种排行
Bitcoin Cash _加密货币行情
Panther _比特币行情
INTWB _以太坊ETH价格
United Stables _比特币行情
USD1 _比特币
NVDAB _BTC行情
Arbitrum _以太坊ETH价格
Gram _比特币
Pump.fun _比特币