Zilliqa
ZIL · 美元计价
$0.001849
-3.24%
≈ ￥0.012203
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.001925
24H 最低$0.001839
今日开盘$0.001911
24H 成交量$16.23万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05475 | $0.05676 | $0.05471 | $4.74万 | $743.92万 | -2.93% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 13 |
XPLPlasma
|
$0.07149 | $0.08639 | $0.06903 | $2,573.00万 | $1.32亿 | -12.92% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.922 | $0.897 | $21.81万 | $301.35万 | -1.96% |
| 85 |
APTAptos
|
$0.6265 | $0.642 | $0.616 | $201.87万 | $5.62亿 | -1.09% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.8904 | $0.9094 | $0.8861 | $1,698.98万 | $37.26亿 | -0.96% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 289 |
EDENOpenEden
|
$0.05617 | $0.0569 | $0.05467 | $40.07万 | $1,039.03万 | -0.21% |
| 14 |
AVAXAvalanche
|
$8.664 | $9.06 | $8.52 | $2,226.08万 | $36.89亿 | 0.86% |
| 636 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | 0.16% |
| 242 |
PUNDIXPundi X
|
$0.1044 | $0.1102 | $0.1042 | $52.15万 | $2,730.69万 | -4.40% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $57.81万 | $2.26亿 | -1.37% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.17% |
| 437 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.74万 | — | 0.03% |
| 611 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2113 | $4.69万 | $1.07亿 | -3.12% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.32万 | $160.06万 | -1.24% |
相关站点
共 40 个
MSTRB _BTC行情
Uniswap _比特币行情
Gravity _比特币行情
SNDKB _数字货币市值
Sui _BTC行情
Origin _以太坊ETH价格
GOOGLB _币种排行
Solana _比特币
Initia _加密货币行情
MSTRB _数字货币市值
Tether Gold _数字货币市值
SNDKB _加密货币行情
Worldcoin _加密货币行情
Litecoin _加密货币行情
Nillion _币种排行
Official _比特币行情
Plume _币种排行
Stacks _币种排行
Aerodrome _BTC行情
Pudgy Penguins _以太坊ETH价格
Zcash _比特币行情
Tether Gold _币种排行
THORChain _加密货币行情
SuperVerse _比特币行情
Midnight _加密货币行情
DODO _币种排行
Initia _以太坊ETH价格
Hemi _BTC行情
TONToken _比特币
TRON _加密货币行情
XRP _加密货币行情
Worldcoin _比特币
GOOGLB _BTC行情
Chainlink _比特币行情
USDC _币种排行
Reserve Rights _比特币
Holo _数字货币市值
RWUSD _数字货币市值
Power Ledger _比特币行情
United Stables _比特币