ZMB
ZMB · 美元计价
$93.55
-2.12%
≈ ￥617.43
(-$2.03)
更新于 2026-11-03 01:50:02
24H 最高$96.33
24H 最低$93.41
今日开盘$95.58
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$2.03)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MEMagic Eden
|
$0.05127 | $0.05564 | $0.05121 | $12.18万 | $690.30万 | -7.85% |
| 654 |
VSTBVSTB
|
$136.35 | $141.77 | $136.35 | $6.14万 | — | -2.10% |
| 306 |
AMZNBAMZNB
|
$250.78 | $254.07 | $240.86 | $44.05万 | — | 3.88% |
| 35 |
XPLPlasma
|
$0.06798 | $0.07304 | $0.06761 | $1,330.81万 | $1.23亿 | -6.72% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.877 | $32.44万 | $294.35万 | -1.88% |
| 95 |
APTAptos
|
$0.6182 | $0.6397 | $0.6137 | $265.41万 | $5.48亿 | -2.51% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8705 | $0.9088 | $0.8678 | $2,074.92万 | $36.31亿 | -3.18% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 378 |
EDENOpenEden
|
$0.0565 | $0.058 | $0.05549 | $33.90万 | $1,038.21万 | -0.44% |
| 30 |
AVAXAvalanche
|
$8.341 | $8.74 | $8.33 | $1,552.23万 | $35.47亿 | -4.27% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.19万 | — | 0.03% |
| 269 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0972 | $52.60万 | $2,514.65万 | -7.94% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $108.08万 | $2.15亿 | -5.14% |
| 572 |
ALABBALABB
|
$239.27 | $267.62 | $238.73 | $12.86万 | — | -8.39% |
| 329 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $39.81万 | — | -0.80% |
| 592 |
SFPSafePal Token
|
$0.2032 | $0.2145 | $0.2023 | $11.44万 | $1.02亿 | -5.27% |
| 248 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 171 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $93.94万 | $157.96万 | -4.98% |
相关站点
共 40 个
牛来 _以太坊ETH价格
BNCB _币种排行
BitTensor _比特币行情
GOOGLB _数字货币市值
LayerZero _加密货币行情
USD1 _BTC行情
KORUB _BTC行情
1000CAT _币种排行
First Digital _比特币行情
Ethereum _币种排行
BNB _数字货币市值
CRCLB _BTC行情
Hedera _比特币行情
Caldera _比特币行情
Arbitrum _BTC行情
Avalanche _币种排行
QQQB _以太坊ETH价格
Solana _比特币
牛来 _以太坊ETH价格
GOOGLB _比特币
BNCB _加密货币行情
Avalanche _比特币行情
MSTRB _比特币行情
Injective _数字货币市值
Bubblemaps _BTC行情
Ripple USD _BTC行情
TSLAB _数字货币市值
Aptos _比特币
ZAMA _以太坊ETH价格
Official _币种排行
牛来 _BTC行情
Pump.fun _币种排行
Initia _币种排行
TQQQB _加密货币行情
SNDKB _比特币
SOXLB _BTC行情
Origin _比特币
Celo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Stellar _数字货币市值